Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:07:463062 230,002062 271,002002 320,001502 620,001002 867,502 883,501002 892,502002 900,004003 000,004103 100,00415
24.06.2026 10:07:443062 230,002062 271,002002 320,001502 620,001002 867,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:07:442162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:07:442162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003002 902,004003 000,004103 100,00415
24.06.2026 10:07:003062 230,002062 271,002002 320,001502 620,001002 877,002 883,501002 900,003002 902,004003 000,004103 100,00415
24.06.2026 10:06:583062 230,002062 271,002002 320,001502 620,001002 877,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:06:582162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:06:582162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 893,502002 900,004003 000,004103 100,00415
24.06.2026 10:06:233062 230,002062 271,002002 320,001502 620,001002 868,502 883,501002 893,502002 900,004003 000,004103 100,00415
24.06.2026 10:06:213062 230,002062 271,002002 320,001502 620,001002 868,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:06:213062 230,002062 271,002002 320,001502 620,001002 868,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:06:212162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:06:212162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 895,502002 900,004003 000,004103 100,00415
24.06.2026 10:05:333062 230,002062 271,002002 320,001502 620,001002 870,502 883,501002 895,502002 900,004003 000,004103 100,00415
24.06.2026 10:05:303062 230,002062 271,002002 320,001502 620,001002 870,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:05:292162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:05:292162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 890,002002 900,004003 000,004103 100,00415
24.06.2026 10:04:453062 230,002062 271,002002 320,001502 620,001002 865,002 883,501002 890,002002 900,004003 000,004103 100,00415
24.06.2026 10:04:433062 230,002062 271,002002 320,001502 620,001002 865,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:04:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:04:432162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 894,002002 900,004003 000,004103 100,00415
24.06.2026 10:04:013062 230,002062 271,002002 320,001502 620,001002 869,002 883,501002 894,002002 900,004003 000,004103 100,00415
24.06.2026 10:03:583062 230,002062 271,002002 320,001502 620,001002 869,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:03:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:03:572162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 891,002002 900,004003 000,004103 100,00415
24.06.2026 10:03:163062 230,002062 271,002002 320,001502 620,001002 866,002 883,501002 891,002002 900,004003 000,004103 100,00415
24.06.2026 10:03:143062 230,002062 271,002002 320,001502 620,001002 866,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:03:132162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:03:132162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 892,502002 900,004003 000,004103 100,00415
24.06.2026 10:02:313062 230,002062 271,002002 320,001502 620,001002 867,502 883,501002 892,502002 900,004003 000,004103 100,00415
24.06.2026 10:02:283062 230,002062 271,002002 320,001502 620,001002 867,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:02:283062 230,002062 271,002002 320,001502 620,001002 867,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:02:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 10:02:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 890,502002 900,004003 000,004103 100,00415
24.06.2026 09:55:003062 230,002062 271,002002 320,001502 620,001002 865,502 883,501002 890,502002 900,004003 000,004103 100,00415
24.06.2026 09:54:583062 230,002062 271,002002 320,001502 620,001002 865,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:54:583062 230,002062 271,002002 320,001502 620,001002 865,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:54:582162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:54:582162 000,002062 230,001062 271,001002 320,00502 620,002 877,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:54:163062 230,002062 271,002002 320,001502 620,001002 852,002 877,001002 883,502002 900,004003 000,004103 100,00415
24.06.2026 09:54:133062 230,002062 271,002002 320,001502 620,001002 852,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:54:132162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:54:132162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 896,502002 900,004003 000,004103 100,00415
24.06.2026 09:50:293062 230,002062 271,002002 320,001502 620,001002 871,502 883,501002 896,502002 900,004003 000,004103 100,00415
24.06.2026 09:50:273062 230,002062 271,002002 320,001502 620,001002 871,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:50:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 09:50:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 894,502002 900,004003 000,004103 100,00415
24.06.2026 09:50:272162 000,002062 230,001062 271,001002 320,00502 620,002 883,501002 894,502002 900,004003 000,004103 100,00415
24.06.2026 09:48:143062 230,002062 271,002002 320,001502 620,001002 869,502 883,501002 894,502002 900,004003 000,004103 100,00415
24.06.2026 09:48:123062 230,002062 271,002002 320,001502 620,001002 869,502 883,501002 900,003003 000,003103 100,003153 200,00415